登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.205 | 192.20 | 192.21 | 1.17 | 0.61 % | 16,575,577 | 00:51:15 |
| AMD | Advanced Micro Devices | 164.225 | 164.22 | 164.24 | -2.11 | -1.27 % | 16,064,889 | 00:51:12 |
| AMZN | Amazon.com | 181.713 | 181.70 | 181.72 | -1.83 | -1.00 % | 24,925,580 | 00:51:16 |
| AXP | American Express | 242.75 | 0.00 | 0.00 | 0.45 | 0.19 % | 534,805 | 00:51:02 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 1,959,231 | 00:50:47 |
| BABA | Alibaba | 86.47 | 0.00 | 0.00 | -1.81 | -2.05 % | 6,941,268 | 00:51:13 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 7,578,364 | 00:51:13 |
| COIN | Coinbase Global | 223.63 | 223.52 | 223.77 | -1.56 | -0.69 % | 6,102,799 | 00:51:16 |
| CRM | Salesforce | 286.82 | 0.00 | 0.00 | -0.25 | -0.09 % | 827,513 | 00:51:11 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | 0.39 | 0.38 % | 2,147,586 | 00:51:07 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | -0.185 | -0.31 % | 543,454 | 00:51:10 |
| GOOGL | Alphabet | 177.3683 | 177.37 | 177.38 | 0.4483 | 0.25 % | 5,654,999 | 00:51:17 |
| GS | Goldman Sachs | 468.605 | 0.00 | 0.00 | 5.67 | 1.22 % | 937,952 | 00:51:11 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -3.95 | -1.17 % | 1,265,260 | 00:51:03 |
| IBM | International Business M... | 174.1399 | 0.00 | 0.00 | 4.22 | 2.48 % | 3,505,797 | 00:51:12 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -0.445 | -1.39 % | 10,574,567 | 00:51:12 |
| IWM | iShares Russell 2000 | 208.21 | 0.00 | 0.00 | -0.33 | -0.16 % | 5,450,113 | 00:51:17 |
| JNJ | Johnson and Johnson | 151.215 | 0.00 | 0.00 | -0.055 | -0.04 % | 1,346,179 | 00:51:09 |
| JPM | JP Morgan Chase | 197.91 | 0.00 | 0.00 | 2.33 | 1.19 % | 5,535,045 | 00:51:14 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,270,088 | 00:51:17 |
| MCD | McDonalds | 266.68 | 0.00 | 0.00 | -1.19 | -0.44 % | 743,211 | 00:51:13 |
| META | Meta Platforms | 464.7558 | 464.68 | 464.78 | -4.08 | -0.87 % | 4,920,388 | 00:51:16 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.35 | 0.27 % | 2,090,582 | 00:51:12 |
| MSFT | Microsoft | 432.49 | 432.49 | 432.56 | 7.15 | 1.68 % | 8,110,412 | 00:51:16 |
| MU | Micron Technology | 127.1858 | 127.16 | 127.19 | -1.81 | -1.41 % | 8,538,450 | 00:51:16 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 0.45 | 0.49 % | 2,659,744 | 00:51:16 |
| ORCL | Oracle | 124.77 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,515,687 | 00:51:17 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | -0.93 | -1.44 % | 2,595,456 | 00:51:10 |
| QCOM | QUALCOMM | 200.76 | 200.67 | 200.76 | 3.00 | 1.52 % | 6,105,288 | 00:51:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.48 | 454.48 | 454.50 | -0.43 | -0.09 % | 9,169,932 | 00:51:14 |
| SOXL | Direxion Daily Semicondu... | 47.53 | 0.00 | 0.00 | -0.72 | -1.49 % | 23,065,117 | 00:51:17 |
| SPY | SPDR S&P 500 | 530.155 | 0.00 | 0.00 | 0.095 | 0.02 % | 8,839,721 | 00:51:14 |
| TRV | The Travelers Companies | 217.005 | 0.00 | 0.00 | 1.41 | 0.65 % | 146,513 | 00:51:12 |
| TSLA | Tesla | 178.7501 | 178.75 | 178.78 | 3.80 | 2.17 % | 38,476,703 | 00:51:16 |
| V | Visa | 275.555 | 0.00 | 0.00 | -2.99 | -1.07 % | 1,720,840 | 00:51:12 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.60 | -1.50 % | 5,655,063 | 00:51:16 |
| WBA | Walgreens Boots Alliance | 16.88 | 16.88 | 16.89 | -0.94 | -5.27 % | 8,409,878 | 00:51:16 |
| XOM | Exxon Mobil | 118.215 | 0.00 | 0.00 | -0.455 | -0.38 % | 3,344,654 | 00:51:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
